Toronto - Delayed Quote • CAD
Vanguard S&P 500 Index ETF (VFV.TO)
At close: May 8 at 3:59 PM EDT
Loading Chart for VFV.TO
DELL
- Previous Close
126.40 - Open
126.06 - Bid 126.34 x --
- Ask 126.46 x --
- Day's Range
126.02 - 126.50 - 52 Week Range
98.21 - 126.62 - Volume
140,315 - Avg. Volume
219,495 - Net Assets 13.06B
- NAV 126.31
- PE Ratio (TTM) 26.75
- Yield 1.08%
- YTD Daily Total Return 13.05%
- Beta (5Y Monthly) 0.95
- Expense Ratio (net) 0.00%
Vanguard Investments Canada Inc
Fund Family
--
Fund Category
13.06B
Net Assets
2012-11-02
Inception Date
Performance Overview: VFV.TO
Trailing returns as of 5/7/2024.
People Also Watch
VDY.TO Vanguard FTSE Canadian High Dividend Yield Index ETF
44.45
+0.82%
VGRO.TO Vanguard Growth ETF Portfolio
34.00
-0.18%
XEQT.TO iShares Core Equity ETF Portfolio
30.37
-0.10%
VEQT.TO Vanguard All-Equity ETF Portfolio
40.41
-0.05%
XIU.TO iShares S&P/TSX 60 Index ETF
33.83
-0.21%
VSP.TO Vanguard S&P 500 Index ETF (CAD-hedged)
84.47
-0.01%
VCN.TO Vanguard FTSE Canada All Cap Index ETF
45.36
-0.15%
XQQ.TO iShares NASDAQ 100 Index ETF (CAD-Hedged)
137.30
-0.04%
XIC.TO iShares Core S&P/TSX Capped Composite Index ETF
35.52
-0.17%
ENB.TO Enbridge Inc.
51.15
+1.13%
XEI.TO iShares S&P/TSX Composite High Dividend Index ETF
25.56
+0.79%
VUN.TO Vanguard U.S. Total Market Index ETF
95.67
-0.03%
TD.TO The Toronto-Dominion Bank
76.90
+1.22%
ZSP.TO BMO S&P 500 Index ETF (CAD)
77.86
+0.04%
SHOP.TO Shopify Inc.
86.16
-18.52%
T.TO TELUS Corporation
22.51
-0.13%
Holdings: VFV.TO
Top 1 Holdings (99.99% of Total Assets)
SymbolCompany% Assets
Sector Weightings
SectorVFV.TO
Technology 30.85%
Healthcare 12.57%
Financial Services 12.50%
Consumer Cyclical 10.80%
Communication Services 8.89%
Industrials 8.22%
Consumer Defensive 5.93%
Energy 3.71%
Real Estate 2.31%
Utilities 2.13%
Basic Materials 2.09%
Recent News: VFV.TO
Related Tickers
BLCN Siren Nasdaq NexGen Economy ETF
25.70
+2.19%
UTES Virtus Reaves Utilities ETF
52.77
+1.69%
XLU Utilities Select Sector SPDR Fund
70.27
+1.05%
FUTY Fidelity MSCI Utilities Index ETF
45.37
+1.02%
VPU Vanguard Utilities Index Fund ETF Shares
152.39
+0.89%
EWL iShares MSCI Switzerland ETF
47.18
+0.68%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
68.55
+0.68%
FIVG Defiance 5G Next Gen Connectivity ETF
37.69
+0.67%
PRN Invesco Dorsey Wright Industrials Momentum ETF
137.49
+0.67%
PID Invesco International Dividend Achievers ETF
18.46
+0.65%
EWT iShares MSCI Taiwan ETF
48.86
+0.62%
EUDG WisdomTree Europe Quality Dividend Growth Fund
32.53
+0.57%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
59.27
+0.56%
FDL First Trust Morningstar Dividend Leaders Index Fund
38.12
+0.55%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.98
+0.53%
EMLP First Trust North American Energy Infrastructure Fund
30.28
+0.50%
PAVE Global X U.S. Infrastructure Development ETF
38.83
+0.49%
HEZU iShares Currency Hedged MSCI Eurozone ETF
37.04
+0.49%
HEDJ WisdomTree Europe Hedged Equity Fund
47.59
+0.49%
SDOG ALPS Sector Dividend Dogs ETF
53.17
+0.48%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
61.79
+0.47%
ENFR Alerian Energy Infrastructure ETF
25.72
+0.47%
MLPX Global X MLP & Energy Infrastructure ETF
48.88
+0.45%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
46.53
+0.45%
DIA SPDR Dow Jones Industrial Average ETF Trust
390.48
+0.45%
FLTW Franklin FTSE Taiwan ETF
43.80
+0.44%
XMVM Invesco S&P MidCap Value with Momentum ETF
52.84
+0.43%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.78
+0.41%
TPYP Tortoise North American Pipeline Fund
28.15
+0.41%
PPA Invesco Aerospace & Defense ETF
104.31
+0.41%
PSCI Invesco S&P SmallCap Industrials ETF
122.47
+0.40%
IYG iShares U.S. Financial Services ETF
65.27
+0.40%
XSD SPDR S&P Semiconductor ETF
230.11
+0.39%
DIVB iShares Core Dividend ETF
43.54
+0.39%
RDIV Invesco S&P Ultra Dividend Revenue ETF
45.19
+0.39%
VFH Vanguard Financials Index Fund ETF Shares
100.48
+0.39%
DVY iShares Select Dividend ETF
122.90
+0.38%
XLF Financial Select Sector SPDR Fund
41.36
+0.36%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
58.29
+0.36%
FXO First Trust Financials AlphaDEX Fund
46.85
+0.34%
CEFS Saba Closed-End Funds ETF
20.43
+0.34%
IYF iShares U.S. Financials ETF
94.06
+0.34%
SCHD Schwab U.S. Dividend Equity ETF
78.51
+0.33%
ATMP Barclays ETN+ Select MLP ETN
24.58
+0.33%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
36.87
+0.33%
KBWP Invesco KBW Property & Casualty Insurance ETF
106.28
+0.32%
FXL First Trust Technology AlphaDEX Fund
130.73
+0.31%
SMH VanEck Semiconductor ETF
221.40
+0.30%
FLN First Trust Latin America AlphaDEX Fund
20.14
+0.30%
FIW First Trust Water ETF
104.41
+0.30%
PEY Invesco High Yield Equity Dividend Achievers ETF
20.21
+0.30%
VRP Invesco Variable Rate Preferred ETF
23.96
+0.29%
EPI WisdomTree India Earnings Fund
44.55
+0.29%
XLK Technology Select Sector SPDR Fund
204.84
+0.28%
RPV Invesco S&P 500 Pure Value ETF
85.31
+0.28%
IFRA iShares U.S. Infrastructure ETF
43.67
+0.28%
QDIV Global X S&P 500 Quality Dividend ETF
33.36
+0.27%
DGRO iShares Core Dividend Growth ETF
57.16
+0.26%
IXN iShares Global Tech ETF
73.81
+0.26%
FILL iShares MSCI Global Energy Producers ETF
27.06
+0.26%
IGRO iShares International Dividend Growth ETF
67.06
+0.25%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
115.37
+0.25%
MUST Columbia Multi-Sector Municipal Income ETF
20.53
+0.24%
FDVV Fidelity High Dividend ETF
45.37
+0.24%
FCTR First Trust Lunt U.S. Factor Rotation ETF
30.68
+0.24%
DLN WisdomTree U.S. LargeCap Dividend Fund
70.68
+0.24%
NUDM Nuveen ESG International Developed Markets Equity ETF
30.95
+0.23%
XCEM Columbia EM Core ex-China ETF
31.10
+0.23%
MGV Vanguard Mega Cap Value Index Fund
117.24
+0.22%
XAR SPDR S&P Aerospace & Defense ETF
141.37
+0.22%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
64.37
+0.22%
SQLV Royce Quant Small-Cap Quality Value ETF
39.84
+0.21%
ESGS Columbia U.S. ESG Equity Income ETF
43.69
+0.21%
RFV Invesco S&P MidCap 400 Pure Value ETF
114.43
+0.21%
EMXC iShares MSCI Emerging Markets ex China ETF
57.61
+0.21%
CWS AdvisorShares Focused Equity ETF
62.42
+0.21%
FDM First Trust Dow Jones Select MicroCap Index Fund
62.14
+0.21%
OMFL Invesco Russell 1000 Dynamic Multifactor ETF
53.39
+0.21%
EQWL Invesco S&P 100 Equal Weight ETF
92.99
+0.20%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.89
+0.20%
DTD WisdomTree U.S. Total Dividend Fund
69.33
+0.20%
HEFA iShares Currency Hedged MSCI EAFE ETF
35.22
+0.20%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
45.70
+0.20%
FDRR Fidelity Dividend ETF for Rising Rates
46.06
+0.20%
MOAT VanEck Morningstar Wide Moat ETF
87.23
+0.20%
PZT Invesco New York AMT-Free Municipal Bond ETF
23.06
+0.20%
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
38.82
+0.19%
MOTG VanEck Morningstar Global Wide Moat ETF
36.16
+0.19%
YLD Principal Active High Yield ETF
19.02
+0.18%
VIG Vanguard Dividend Appreciation Index Fund ETF Shares
179.14
+0.18%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.06
+0.18%
KIE SPDR S&P Insurance ETF
50.80
+0.18%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.92
+0.17%
VFMF Vanguard U.S. Multifactor ETF Shares
123.71
+0.17%
CZA Invesco Zacks Mid-Cap ETF
99.38
+0.17%
PHO Invesco Water Resources ETF
67.27
+0.16%
PRF Invesco FTSE RAFI US 1000 ETF
37.67
+0.16%
VTV Vanguard Value Index Fund ETF Shares
159.58
+0.16%
IAK iShares U.S. Insurance ETF
115.65
+0.16%
HTAB Hartford Schroders Tax-Aware Bond ETF
19.40
+0.15%